UniCredit Discount Zert WMT 31.12.../ DE000HC8Z3S4 /
| 2024-05-28 4:13:55 PM | Chg. -0.04 | Volume | Bid5:49:04 PM | Ask5:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.94EUR | -0.04% | - Turnover: - |
106.82Bid Size: 500 | -Ask Size: - | 106.94 | 106.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:13:55 PM | 106.94 | 0 |
| 2024-05-28 | 1:53:32 PM | 106.75 | 0 |
| 2024-05-27 | 8:52:57 PM | 106.98 | 0 |
| 2024-05-27 | 7:33:21 PM | 106.96 | 0 |
| 2024-05-27 | 6:08:43 PM | 106.96 | 0 |
| 2024-05-27 | 3:26:41 PM | 107.07 | 0 |
| 2024-05-27 | 10:23:02 AM | 106.92 | 0 |
| 2024-05-24 | 9:12:33 PM | 107.09 | 0 |
| 2024-05-24 | 7:46:23 PM | 107.06 | 0 |
| 2024-05-24 | 6:08:32 PM | 107.08 | 0 |
| 2024-05-24 | 3:16:02 PM | 107.09 | 0 |
| 2024-05-24 | 10:15:46 AM | 107.31 | 0 |
| 2024-05-23 | 8:52:16 PM | 107.50 | 0 |
All quotes in EUR
