UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 2024-05-29 7:40:24 PM | Chg. +0.880 | Volume | Bid9:07:32 PM | Ask9:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.470EUR | +0.63% | 0 Turnover: 0.000 |
140.550Bid Size: 400 | 140.590Ask Size: 400 | 140.470 | 139.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:40:24 PM | 140.470 | 0 |
| 2024-05-29 | 7:08:03 PM | 140.470 | 0 |
| 2024-05-29 | 6:20:24 PM | 140.470 | 0 |
| 2024-05-29 | 5:28:22 PM | 140.390 | 0 |
| 2024-05-29 | 4:30:50 PM | 140.310 | 0 |
| 2024-05-29 | 4:01:49 PM | 139.980 | 0 |
| 2024-05-29 | 3:38:19 PM | 140.060 | 0 |
| 2024-05-29 | 2:37:38 PM | 139.850 | 0 |
| 2024-05-29 | 1:36:51 PM | 139.920 | 0 |
| 2024-05-29 | 12:44:24 PM | 139.860 | 0 |
| 2024-05-29 | 11:58:05 AM | 139.710 | 0 |
| 2024-05-29 | 11:43:33 AM | 139.800 | 0 |
| 2024-05-29 | 10:57:40 AM | 139.990 | 0 |
All quotes in EUR
