UniCredit Discount Zert WMT 31.12.../ DE000HC8RB48 /
| 07/06/2024 19:31:58 | Chg. +0.990 | Volume | Bid20:34:20 | Ask20:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 147.320EUR | +0.68% | 0 Turnover: 0.000 |
147.410Bid Size: 400 | 147.430Ask Size: 400 | 147.320 | 146.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:31:58 | 147.320 | 0 |
| 07/06/2024 | 19:15:09 | 147.320 | 0 |
| 07/06/2024 | 18:21:22 | 147.240 | 0 |
| 07/06/2024 | 17:22:06 | 147.260 | 0 |
| 07/06/2024 | 16:37:20 | 147.160 | 0 |
| 07/06/2024 | 16:31:35 | 147.160 | 0 |
| 07/06/2024 | 15:48:40 | 147.160 | 0 |
| 07/06/2024 | 15:32:13 | 147.180 | 0 |
| 07/06/2024 | 15:23:31 | 147.090 | 0 |
| 07/06/2024 | 15:11:35 | 147.090 | 0 |
| 07/06/2024 | 14:22:55 | 146.240 | 0 |
| 07/06/2024 | 13:30:15 | 146.290 | 0 |
| 07/06/2024 | 12:34:22 | 146.210 | 0 |
All quotes in EUR
