UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 6/4/2024 10:35:34 AM | Chg. +0.070 | Volume | Bid11:00:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.200EUR | +0.05% | 0 Turnover: 0.000 |
133.200Bid Size: 150 | -Ask Size: - | 133.200 | 133.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:35:34 AM | 133.200 | 0 |
| 6/4/2024 | 9:48:19 AM | 133.120 | 0 |
| 6/4/2024 | 9:25:07 AM | 133.050 | 0 |
| 6/4/2024 | 9:06:01 AM | 133.000 | 0 |
| 6/3/2024 | 7:28:17 PM | 133.130 | 0 |
| 6/3/2024 | 7:11:26 PM | 133.150 | 0 |
| 6/3/2024 | 6:19:22 PM | 133.130 | 0 |
| 6/3/2024 | 5:29:15 PM | 133.130 | 0 |
| 6/3/2024 | 4:34:17 PM | 133.260 | 0 |
| 6/3/2024 | 4:31:59 PM | 133.220 | 0 |
| 6/3/2024 | 3:51:37 PM | 133.560 | 0 |
| 6/3/2024 | 3:33:38 PM | 133.610 | 0 |
| 6/3/2024 | 2:35:22 PM | 133.620 | 0 |
All quotes in EUR
