UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 2024-05-31 7:33:31 PM | Chg. -0.040 | Volume | Bid9:58:12 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 133.540EUR | -0.03% | 0 Turnover: 0.000 |
133.690Bid Size: 400 | -Ask Size: - | 133.750 | 133.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:31 PM | 133.540 | 0 |
| 2024-05-31 | 7:16:48 PM | 133.530 | 0 |
| 2024-05-31 | 6:24:44 PM | 133.590 | 0 |
| 2024-05-31 | 5:26:40 PM | 133.490 | 0 |
| 2024-05-31 | 4:30:34 PM | 133.230 | 0 |
| 2024-05-31 | 4:21:30 PM | 133.140 | 0 |
| 2024-05-31 | 3:59:27 PM | 133.220 | 0 |
| 2024-05-31 | 3:23:37 PM | 133.210 | 0 |
| 2024-05-31 | 2:27:11 PM | 133.480 | 0 |
| 2024-05-31 | 1:28:38 PM | 133.430 | 0 |
| 2024-05-31 | 12:35:35 PM | 133.470 | 0 |
| 2024-05-31 | 11:41:53 AM | 133.550 | 0 |
| 2024-05-31 | 10:54:24 AM | 133.590 | 0 |
All quotes in EUR
