UniCredit Discount Zert VBK 28.06.../ DE000HC4P620 /
| 2024-06-17 9:54:55 AM | Chg. +0.21 | Volume | Bid1:05:33 PM | Ask1:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.69EUR | +1.08% | - Turnover: - |
19.68Bid Size: 6,000 | -Ask Size: - | 19.69 | 19.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:54:55 AM | 19.69 | 0 |
| 2024-06-14 | 8:54:30 PM | 19.48 | 0 |
| 2024-06-14 | 7:20:05 PM | 19.53 | 0 |
| 2024-06-14 | 5:50:14 PM | 19.52 | 0 |
| 2024-06-14 | 3:03:30 PM | 19.58 | 0 |
| 2024-06-14 | 10:00:13 AM | 19.60 | 0 |
| 2024-06-13 | 8:54:38 PM | 19.75 | 0 |
| 2024-06-13 | 7:35:19 PM | 19.69 | 0 |
| 2024-06-13 | 6:03:04 PM | 19.67 | 0 |
| 2024-06-13 | 3:08:58 PM | 20.54 | 0 |
| 2024-06-13 | 9:56:10 AM | 20.83 | 0 |
| 2024-06-12 | 8:46:30 PM | 20.35 | 0 |
| 2024-06-12 | 7:23:11 PM | 20.43 | 0 |
All quotes in EUR
