UniCredit Discount Zert UTDI 28.0.../ DE000HC52LV0 /
| 2024-05-31 10:41:50 AM | Chg. +0.05 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.94EUR | +0.34% | - Turnover: - |
14.95Bid Size: 8,000 | -Ask Size: - | 14.94 | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:41:50 AM | 14.94 | 0 |
| 2024-05-30 | 9:23:19 PM | 14.89 | 0 |
| 2024-05-30 | 7:48:01 PM | 14.91 | 0 |
| 2024-05-30 | 6:24:32 PM | 14.91 | 0 |
| 2024-05-30 | 3:38:18 PM | 14.94 | 0 |
| 2024-05-30 | 10:30:51 AM | 14.95 | 0 |
| 2024-05-29 | 9:29:50 PM | 14.90 | 0 |
| 2024-05-29 | 7:57:20 PM | 14.91 | 0 |
| 2024-05-29 | 6:31:01 PM | 14.91 | 0 |
| 2024-05-29 | 3:33:22 PM | 14.94 | 0 |
| 2024-05-29 | 10:39:01 AM | 14.94 | 0 |
| 2024-05-28 | 8:38:10 PM | 14.89 | 0 |
| 2024-05-28 | 7:19:47 PM | 14.91 | 0 |
All quotes in EUR
