UniCredit Discount Zert TSM 27.09.../ DE000HD1XBP3 /
| 24/06/2024 19:17:45 | Chg. -0.34 | Volume | Bid19:47:59 | Ask19:47:59 | High | Low |
|---|---|---|---|---|---|---|
| 91.77EUR | -0.37% | - Turnover: - |
91.77Bid Size: 500 | -Ask Size: - | 91.85 | 91.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:17:45 | 91.77 | 0 |
| 24/06/2024 | 17:30:43 | 91.74 | 0 |
| 24/06/2024 | 14:39:32 | 91.72 | 0 |
| 24/06/2024 | 09:51:31 | 91.85 | 0 |
| 21/06/2024 | 20:49:44 | 92.11 | 0 |
| 21/06/2024 | 19:26:21 | 92.13 | 0 |
| 21/06/2024 | 17:53:41 | 92.10 | 0 |
| 21/06/2024 | 15:05:25 | 92.05 | 0 |
| 21/06/2024 | 09:58:20 | 92.13 | 0 |
| 20/06/2024 | 20:45:30 | 91.87 | 0 |
| 20/06/2024 | 19:23:18 | 91.90 | 0 |
| 20/06/2024 | 17:58:15 | 91.91 | 0 |
| 20/06/2024 | 15:12:03 | 91.85 | 0 |
All quotes in EUR
