UniCredit Discount Zert TSM 27.06.../ DE000HD1XBT5 /
| 2024-06-24 11:45:10 AM | Chg. -0.390 | Volume | Bid12:04:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.610EUR | -0.49% | 0 Turnover: 0.000 |
78.640Bid Size: 500 | -Ask Size: - | 78.750 | 78.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:45:10 AM | 78.610 | 0 |
| 2024-06-24 | 10:50:33 AM | 78.730 | 0 |
| 2024-06-24 | 9:57:36 AM | 78.750 | 0 |
| 2024-06-21 | 7:29:21 PM | 79.000 | 0 |
| 2024-06-21 | 7:17:16 PM | 79.020 | 0 |
| 2024-06-21 | 6:29:36 PM | 79.030 | 0 |
| 2024-06-21 | 5:33:48 PM | 79.030 | 0 |
| 2024-06-21 | 4:40:48 PM | 79.020 | 0 |
| 2024-06-21 | 4:37:43 PM | 78.990 | 0 |
| 2024-06-21 | 3:49:34 PM | 78.970 | 0 |
| 2024-06-21 | 3:03:53 PM | 78.890 | 0 |
| 2024-06-21 | 2:10:29 PM | 78.940 | 0 |
| 2024-06-21 | 1:14:14 PM | 78.930 | 0 |
All quotes in EUR
