UniCredit Discount Zert TL0 28.06.../ DE000HC5WDE7 /
| 2024-05-20 7:25:47 PM | Chg. -0.690 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.550EUR | -0.45% | 0 Turnover: 0.000 |
152.750Bid Size: 300 | 152.760Ask Size: 300 | 154.330 | 152.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:25:47 PM | 152.550 | 0 |
| 2024-05-20 | 7:13:42 PM | 152.640 | 0 |
| 2024-05-20 | 6:20:16 PM | 152.230 | 0 |
| 2024-05-20 | 5:59:30 PM | 152.320 | 0 |
| 2024-05-20 | 5:22:45 PM | 152.340 | 0 |
| 2024-05-20 | 4:37:29 PM | 152.780 | 0 |
| 2024-05-20 | 3:54:33 PM | 152.540 | 0 |
| 2024-05-20 | 2:57:03 PM | 154.250 | 0 |
| 2024-05-20 | 2:54:58 PM | 154.250 | 0 |
| 2024-05-20 | 2:09:32 PM | 154.330 | 0 |
| 2024-05-20 | 1:13:43 PM | 154.000 | 0 |
| 2024-05-20 | 12:19:10 PM | 153.990 | 0 |
| 2024-05-20 | 11:33:10 AM | 153.900 | 0 |
All quotes in EUR
