UniCredit Discount Zert TL0 28.06.../ DE000HC5WDE7 /
| 31/05/2024 11:49:05 | Chg. -0.080 | Volume | Bid21:59:42 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.410EUR | -0.05% | 0 Turnover: 0.000 |
156.710Bid Size: 300 | -Ask Size: - | 155.690 | 155.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:49:05 | 155.410 | 0 |
| 31/05/2024 | 10:49:42 | 155.460 | 0 |
| 31/05/2024 | 09:58:22 | 155.690 | 0 |
| 30/05/2024 | 19:29:31 | 155.490 | 0 |
| 30/05/2024 | 19:23:07 | 155.400 | 0 |
| 30/05/2024 | 18:27:12 | 154.940 | 0 |
| 30/05/2024 | 17:41:55 | 154.600 | 0 |
| 30/05/2024 | 16:44:41 | 155.370 | 0 |
| 30/05/2024 | 15:49:13 | 156.240 | 0 |
| 30/05/2024 | 15:31:42 | 155.940 | 0 |
| 30/05/2024 | 14:48:47 | 156.190 | 0 |
| 30/05/2024 | 14:31:38 | 156.390 | 0 |
| 30/05/2024 | 13:31:01 | 155.650 | 0 |
All quotes in EUR
