UniCredit Discount Zert TL0 31.12.../ DE000HC8R9W3 /
| 2024-06-13 9:49:18 AM | Chg. +3.78 | Volume | Bid1:53:04 PM | Ask1:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.95EUR | +2.59% | - Turnover: - |
151.44Bid Size: 300 | 151.45Ask Size: 300 | 149.95 | 149.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:49:18 AM | 149.95 | 0 |
| 2024-06-12 | 8:44:41 PM | 146.17 | 0 |
| 2024-06-12 | 7:20:02 PM | 145.77 | 0 |
| 2024-06-12 | 5:57:29 PM | 145.76 | 0 |
| 2024-06-12 | 2:58:09 PM | 142.49 | 0 |
| 2024-06-12 | 9:58:04 AM | 142.63 | 0 |
| 2024-06-11 | 8:52:26 PM | 142.17 | 0 |
| 2024-06-11 | 7:24:46 PM | 141.90 | 0 |
| 2024-06-11 | 5:58:11 PM | 141.96 | 0 |
| 2024-06-11 | 2:44:28 PM | 144.62 | 0 |
| 2024-06-11 | 9:51:39 AM | 144.18 | 0 |
| 2024-06-10 | 8:45:54 PM | 144.21 | 0 |
| 2024-06-10 | 7:22:00 PM | 144.73 | 0 |
All quotes in EUR
