UniCredit Discount Zert SRT3 23.0.../ DE000HC3DZT3 /
| 17/05/2024 19:38:55 | Chg. -9.030 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 267.750EUR | -3.26% | 0 Turnover: 0.000 |
267.920Bid Size: 70 | 268.440Ask Size: 70 | 270.440 | 267.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:38:55 | 267.750 | 0 |
| 17/05/2024 | 19:10:23 | 267.860 | 0 |
| 17/05/2024 | 18:21:56 | 267.580 | 0 |
| 17/05/2024 | 16:55:27 | 267.950 | 0 |
| 17/05/2024 | 16:41:53 | 267.980 | 0 |
| 17/05/2024 | 15:56:54 | 268.010 | 0 |
| 17/05/2024 | 15:37:31 | 269.090 | 0 |
| 17/05/2024 | 14:43:32 | 270.030 | 0 |
| 17/05/2024 | 13:42:14 | 270.370 | 0 |
| 17/05/2024 | 12:47:02 | 270.440 | 0 |
| 17/05/2024 | 11:53:44 | 270.160 | 0 |
| 17/05/2024 | 10:52:18 | 269.990 | 0 |
| 17/05/2024 | 09:56:06 | 269.060 | 0 |
All quotes in EUR
