UniCredit Discount Zert SQU 28.06.../ DE000HD19SN9 /
| 2024-06-14 7:35:50 PM | Chg. -2.170 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -2.16% | 0 Turnover: 0.000 |
98.200Bid Size: 500 | -Ask Size: - | 99.560 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:50 PM | 98.270 | 0 |
| 2024-06-14 | 7:08:56 PM | 98.260 | 0 |
| 2024-06-14 | 6:22:42 PM | 98.160 | 0 |
| 2024-06-14 | 4:49:33 PM | 97.850 | 0 |
| 2024-06-14 | 4:36:55 PM | 97.740 | 0 |
| 2024-06-14 | 4:00:16 PM | 98.840 | 0 |
| 2024-06-14 | 3:56:54 PM | 98.840 | 0 |
| 2024-06-14 | 3:08:23 PM | 99.290 | 0 |
| 2024-06-14 | 2:16:18 PM | 98.760 | 0 |
| 2024-06-14 | 1:22:18 PM | 98.960 | 0 |
| 2024-06-14 | 12:33:39 PM | 98.900 | 0 |
| 2024-06-14 | 11:36:08 AM | 99.090 | 0 |
| 2024-06-14 | 11:29:07 AM | 99.170 | 0 |
All quotes in EUR
