UniCredit Discount Zert SQU 28.03.../ DE000HD48HY8 /
| 2024-06-05 6:12:21 PM | Chg. +0.44 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 108.00EUR | +0.41% | - Turnover: - |
108.00Bid Size: 500 | 108.03Ask Size: 500 | 108.00 | 107.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:12:21 PM | 108.00 | 0 |
| 2024-06-05 | 3:37:18 PM | 107.87 | 0 |
| 2024-06-05 | 10:45:20 AM | 107.28 | 0 |
| 2024-06-04 | 8:04:31 PM | 107.56 | 0 |
| 2024-06-04 | 6:43:08 PM | 107.49 | 0 |
| 2024-06-04 | 3:54:04 PM | 107.79 | 0 |
| 2024-06-04 | 10:45:41 AM | 107.34 | 0 |
| 2024-06-03 | 9:08:24 PM | 108.27 | 0 |
| 2024-06-03 | 7:48:14 PM | 108.21 | 0 |
| 2024-06-03 | 6:21:52 PM | 108.17 | 0 |
| 2024-06-03 | 3:46:22 PM | 108.68 | 0 |
| 2024-06-03 | 10:42:10 AM | 108.69 | 0 |
| 2024-05-31 | 8:06:57 PM | 108.24 | 0 |
All quotes in EUR
