UniCredit Discount Zert SQU 28.03.../ DE000HD48HY8 /
| 2024-05-16 3:02:04 PM | Chg. -0.180 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 108.490EUR | -0.17% | 0 Turnover: 0.000 |
108.490Bid Size: 3,000 | 108.500Ask Size: 3,000 | 108.560 | 108.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:02:04 PM | 108.490 | 0 |
| 2024-05-16 | 2:10:59 PM | 108.460 | 0 |
| 2024-05-16 | 1:16:51 PM | 108.360 | 0 |
| 2024-05-16 | 12:25:30 PM | 108.300 | 0 |
| 2024-05-16 | 11:48:15 AM | 108.300 | 0 |
| 2024-05-16 | 11:29:10 AM | 108.270 | 0 |
| 2024-05-16 | 10:43:07 AM | 108.410 | 0 |
| 2024-05-16 | 9:49:21 AM | 108.560 | 0 |
| 2024-05-15 | 7:33:31 PM | 108.670 | 0 |
| 2024-05-15 | 6:32:52 PM | 108.630 | 0 |
| 2024-05-15 | 5:41:41 PM | 108.630 | 0 |
| 2024-05-15 | 4:46:39 PM | 108.560 | 0 |
| 2024-05-15 | 3:54:15 PM | 108.630 | 0 |
All quotes in EUR
