UniCredit Discount Zert SQU 27.09.../ DE000HD19SP4 /
| 6/3/2024 11:17:17 AM | Chg. +0.210 | Volume | Bid11:29:57 AM | Ask11:29:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.580EUR | +0.19% | 0 Turnover: 0.000 |
110.460Bid Size: 3,000 | 110.470Ask Size: 3,000 | 110.690 | 110.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:17:17 AM | 110.580 | 0 |
| 6/3/2024 | 10:51:55 AM | 110.650 | 0 |
| 6/3/2024 | 9:59:15 AM | 110.420 | 0 |
| 6/3/2024 | 9:30:32 AM | 110.630 | 0 |
| 6/3/2024 | 9:23:44 AM | 110.690 | 0 |
| 5/31/2024 | 7:38:54 PM | 110.370 | 0 |
| 5/31/2024 | 6:58:36 PM | 110.250 | 0 |
| 5/31/2024 | 6:12:52 PM | 110.250 | 0 |
| 5/31/2024 | 5:26:25 PM | 110.310 | 0 |
| 5/31/2024 | 4:37:30 PM | 110.060 | 0 |
| 5/31/2024 | 4:22:12 PM | 110.120 | 0 |
| 5/31/2024 | 3:53:49 PM | 110.240 | 0 |
| 5/31/2024 | 3:01:23 PM | 110.300 | 0 |
All quotes in EUR
