UniCredit Discount Zert SQU 27.09.../ DE000HD05WZ4 /
| 21/06/2024 19:41:48 | Chg. -0.140 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -0.15% | 0 Turnover: 0.000 |
95.510Bid Size: 500 | 95.570Ask Size: 500 | 95.560 | 95.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:41:48 | 95.510 | 0 |
| 21/06/2024 | 19:15:44 | 95.560 | 0 |
| 21/06/2024 | 18:19:38 | 95.510 | 0 |
| 21/06/2024 | 16:37:46 | 95.490 | 0 |
| 21/06/2024 | 16:34:17 | 95.540 | 0 |
| 21/06/2024 | 15:53:39 | 95.310 | 0 |
| 21/06/2024 | 15:16:18 | 95.330 | 0 |
| 21/06/2024 | 14:25:37 | 95.330 | 0 |
| 21/06/2024 | 13:38:02 | 95.330 | 0 |
| 21/06/2024 | 12:46:29 | 95.210 | 0 |
| 21/06/2024 | 11:47:57 | 95.270 | 0 |
| 21/06/2024 | 11:28:09 | 95.290 | 0 |
| 21/06/2024 | 10:47:12 | 95.160 | 0 |
All quotes in EUR
