| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:58 AM | 95.410 | 0 |
| 2024-06-21 | 9:21:56 AM | 95.470 | 0 |
| 2024-06-20 | 7:26:46 PM | 95.650 | 0 |
| 2024-06-20 | 7:13:32 PM | 95.650 | 0 |
| 2024-06-20 | 6:15:17 PM | 95.730 | 0 |
| 2024-06-20 | 4:37:54 PM | 95.620 | 0 |
| 2024-06-20 | 4:04:25 PM | 95.570 | 0 |
| 2024-06-20 | 3:50:25 PM | 95.490 | 0 |
| 2024-06-20 | 3:11:39 PM | 95.420 | 0 |
| 2024-06-20 | 2:22:29 PM | 95.300 | 0 |
| 2024-06-20 | 1:25:58 PM | 95.360 | 0 |
| 2024-06-20 | 12:56:20 PM | 95.290 | 0 |
| 2024-06-20 | 12:38:06 PM | 95.350 | 0 |