UniCredit Discount Zert SQU 27.06.../ DE000HD2JS84 /
| 2024-05-16 7:40:22 PM | Chg. -0.300 | Volume | Bid9:13:37 PM | Ask9:13:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.310EUR | -0.28% | 0 Turnover: 0.000 |
105.350Bid Size: 400 | 105.390Ask Size: 400 | 105.510 | 105.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:22 PM | 105.310 | 0 |
| 2024-05-16 | 7:12:33 PM | 105.330 | 0 |
| 2024-05-16 | 6:18:05 PM | 105.320 | 0 |
| 2024-05-16 | 4:46:14 PM | 105.380 | 0 |
| 2024-05-16 | 3:45:44 PM | 105.300 | 0 |
| 2024-05-16 | 3:10:21 PM | 105.370 | 0 |
| 2024-05-16 | 2:21:44 PM | 105.370 | 0 |
| 2024-05-16 | 1:21:58 PM | 105.300 | 0 |
| 2024-05-16 | 12:29:33 PM | 105.290 | 0 |
| 2024-05-16 | 11:43:08 AM | 105.170 | 0 |
| 2024-05-16 | 11:24:29 AM | 105.230 | 0 |
| 2024-05-16 | 10:44:30 AM | 105.300 | 0 |
| 2024-05-16 | 9:48:28 AM | 105.510 | 0 |
All quotes in EUR
