UniCredit Discount Zert SGM 31.12.../ DE000HD1NUX8 /
| 2024-06-14 10:04:07 AM | Chg. -0.09 | Volume | Bid1:56:28 PM | Ask1:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.70EUR | -0.27% | - Turnover: - |
33.40Bid Size: 10,000 | 33.41Ask Size: 10,000 | 33.70 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:04:07 AM | 33.70 | 0 |
| 2024-06-13 | 8:56:52 PM | 33.79 | 0 |
| 2024-06-13 | 7:37:10 PM | 33.78 | 0 |
| 2024-06-13 | 6:04:22 PM | 33.74 | 0 |
| 2024-06-13 | 3:12:06 PM | 33.78 | 0 |
| 2024-06-13 | 9:58:44 AM | 33.93 | 0 |
| 2024-06-12 | 8:47:02 PM | 33.94 | 0 |
| 2024-06-12 | 7:24:12 PM | 33.97 | 0 |
| 2024-06-12 | 6:01:29 PM | 33.95 | 0 |
| 2024-06-12 | 3:11:50 PM | 33.93 | 0 |
| 2024-06-12 | 10:09:17 AM | 33.77 | 0 |
| 2024-06-11 | 8:56:35 PM | 33.73 | 0 |
| 2024-06-11 | 7:28:25 PM | 33.66 | 0 |
All quotes in EUR
