UniCredit Discount Zert S&P 500 I.../ DE000HD4AAE1 /
| 2024-05-31 8:46:40 PM | Chg. -0.14 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.39EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.49 | 47.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:40 PM | 47.39 | 0 |
| 2024-05-31 | 7:24:47 PM | 47.29 | 0 |
| 2024-05-31 | 5:57:19 PM | 47.24 | 0 |
| 2024-05-31 | 2:59:31 PM | 47.39 | 0 |
| 2024-05-31 | 9:33:08 AM | 47.49 | 0 |
| 2024-05-30 | 8:44:31 PM | 47.53 | 0 |
| 2024-05-30 | 7:12:54 PM | 47.59 | 0 |
| 2024-05-30 | 5:34:02 PM | 47.53 | 0 |
| 2024-05-30 | 1:33:02 PM | 47.61 | 0 |
| 2024-05-30 | 9:16:43 AM | 47.64 | 0 |
| 2024-05-29 | 8:51:35 PM | 47.78 | 0 |
| 2024-05-29 | 7:26:39 PM | 47.78 | 0 |
| 2024-05-29 | 5:31:02 PM | 47.76 | 0 |
All quotes in EUR
