UniCredit Discount Zert S&P 500 I.../ DE000HD2R0W6 /
| 2024-05-31 8:29:16 PM | Chg. -0.11 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.36EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.46 | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:29:16 PM | 46.36 | 0 |
| 2024-05-31 | 7:07:41 PM | 46.30 | 0 |
| 2024-05-31 | 5:15:06 PM | 46.32 | 0 |
| 2024-05-31 | 1:41:30 PM | 46.35 | 0 |
| 2024-05-31 | 8:53:52 AM | 46.46 | 0 |
| 2024-05-30 | 8:29:26 PM | 46.47 | 0 |
| 2024-05-30 | 7:04:10 PM | 46.48 | 0 |
| 2024-05-30 | 5:03:55 PM | 46.42 | 0 |
| 2024-05-30 | 1:01:46 PM | 46.51 | 0 |
| 2024-05-30 | 8:46:08 AM | 46.57 | 0 |
| 2024-05-29 | 8:34:15 PM | 46.64 | 0 |
| 2024-05-29 | 7:13:10 PM | 46.64 | 0 |
| 2024-05-29 | 4:52:40 PM | 46.62 | 0 |
All quotes in EUR
