UniCredit Discount Zert S&P 500 I.../ DE000HD2LD95 /
| 5/15/2024 8:21:22 PM | Chg. -0.02 | Volume | Bid9:39:58 PM | Ask9:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.97EUR | -0.04% | - Turnover: - |
45.96Bid Size: 40,000 | 45.98Ask Size: 40,000 | 46.00 | 45.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:21:22 PM | 45.97 | 0 |
| 5/15/2024 | 6:59:14 PM | 45.96 | 0 |
| 5/15/2024 | 4:49:20 PM | 45.99 | 0 |
| 5/15/2024 | 1:08:15 PM | 46.00 | 0 |
| 5/15/2024 | 8:54:35 AM | 45.98 | 0 |
| 5/14/2024 | 8:28:38 PM | 45.99 | 0 |
| 5/14/2024 | 7:04:30 PM | 45.95 | 0 |
| 5/14/2024 | 5:05:28 PM | 45.94 | 0 |
| 5/14/2024 | 1:18:57 PM | 46.02 | 0 |
| 5/14/2024 | 8:58:11 AM | 46.07 | 0 |
| 5/13/2024 | 8:29:18 PM | 46.04 | 0 |
| 5/13/2024 | 7:07:35 PM | 46.02 | 0 |
| 5/13/2024 | 5:11:54 PM | 46.04 | 0 |
All quotes in EUR
