UniCredit Discount Zert S&P 500 I.../ DE000HD2LD95 /
| 2024-05-22 8:55:10 AM | Chg. +0.04 | Volume | Bid9:15:21 AM | Ask9:15:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.13EUR | +0.09% | - Turnover: - |
46.16Bid Size: 50,000 | 46.17Ask Size: 50,000 | 46.13 | 46.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:55:10 AM | 46.13 | 0 |
| 2024-05-21 | 8:56:03 AM | 46.09 | 0 |
| 2024-05-20 | 8:21:12 PM | 46.06 | 0 |
| 2024-05-20 | 7:00:41 PM | 46.08 | 0 |
| 2024-05-20 | 4:52:43 PM | 46.09 | 0 |
| 2024-05-20 | 1:18:37 PM | 46.05 | 0 |
| 2024-05-20 | 8:55:44 AM | 45.98 | 0 |
| 2024-05-17 | 8:28:56 PM | 45.99 | 0 |
| 2024-05-17 | 7:06:34 PM | 46.02 | 0 |
| 2024-05-17 | 5:06:07 PM | 45.98 | 0 |
| 2024-05-17 | 1:20:54 PM | 46.13 | 0 |
All quotes in EUR
