UniCredit Discount Zert S&P 500 I.../ DE000HD1CPX1 /
| 2024-06-07 7:28:03 PM | Chg. +0.410 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | +0.92% | 0 Turnover: 0.000 |
44.850Bid Size: 40,000 | 44.870Ask Size: 40,000 | 44.850 | 44.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:03 PM | 44.850 | 0 |
| 2024-06-07 | 6:33:24 PM | 44.820 | 0 |
| 2024-06-07 | 5:35:21 PM | 44.810 | 0 |
| 2024-06-07 | 4:43:29 PM | 44.750 | 0 |
| 2024-06-07 | 4:42:02 PM | 44.750 | 0 |
| 2024-06-07 | 4:01:38 PM | 44.750 | 0 |
| 2024-06-07 | 3:39:04 PM | 44.700 | 0 |
| 2024-06-07 | 3:33:34 PM | 44.700 | 0 |
| 2024-06-07 | 3:30:46 PM | 44.680 | 0 |
| 2024-06-07 | 2:32:31 PM | 44.630 | 0 |
| 2024-06-07 | 1:42:09 PM | 44.420 | 0 |
| 2024-06-07 | 12:48:59 PM | 44.430 | 0 |
| 2024-06-07 | 11:51:28 AM | 44.420 | 0 |
All quotes in EUR
