UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAG4 /
| 2024-09-24 9:50:00 AM | Chg. +2.09 | Volume | Bid1:19:27 PM | Ask1:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.80EUR | +3.62% | - Turnover: - |
59.90Bid Size: 8,000 | 59.92Ask Size: 8,000 | 59.80 | 59.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:00 AM | 59.80 | 0 |
| 2024-09-23 | 8:02:29 PM | 57.71 | 0 |
| 2024-09-23 | 6:36:20 PM | 57.54 | 0 |
| 2024-09-23 | 2:39:51 PM | 56.93 | 0 |
| 2024-09-23 | 9:57:27 AM | 56.80 | 0 |
| 2024-09-20 | 8:42:13 PM | 56.82 | 0 |
| 2024-09-20 | 7:15:23 PM | 56.82 | 0 |
| 2024-09-20 | 5:35:44 PM | 57.03 | 0 |
| 2024-09-20 | 2:52:07 PM | 57.47 | 0 |
| 2024-09-20 | 9:47:56 AM | 57.59 | 0 |
| 2024-09-19 | 8:47:14 PM | 58.05 | 0 |
| 2024-09-19 | 7:23:07 PM | 58.00 | 0 |
| 2024-09-19 | 5:53:33 PM | 58.07 | 0 |
All quotes in EUR
