UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
| 2024-06-21 8:52:53 PM | Chg. -0.28 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.86EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.14 | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:52:53 PM | 52.86 | 0 |
| 2024-06-21 | 7:30:14 PM | 52.86 | 0 |
| 2024-06-21 | 5:59:43 PM | 52.85 | 0 |
| 2024-06-21 | 3:18:51 PM | 52.84 | 0 |
| 2024-06-21 | 10:08:30 AM | 53.14 | 0 |
| 2024-06-20 | 8:48:09 PM | 53.14 | 0 |
| 2024-06-20 | 7:28:26 PM | 53.08 | 0 |
| 2024-06-20 | 6:03:48 PM | 53.11 | 0 |
| 2024-06-20 | 3:21:33 PM | 52.99 | 0 |
| 2024-06-20 | 10:08:54 AM | 53.08 | 0 |
| 2024-06-19 | 8:47:47 PM | 52.94 | 0 |
| 2024-06-19 | 7:26:19 PM | 52.93 | 0 |
| 2024-06-19 | 6:02:06 PM | 52.96 | 0 |
All quotes in EUR
