UniCredit Discount Zert RIO1 28.0.../ DE000HD45VR9 /
| 2024-06-21 8:52:54 PM | Chg. -0.12 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.25EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.39 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:52:54 PM | 49.25 | 0 |
| 2024-06-21 | 7:30:15 PM | 49.25 | 0 |
| 2024-06-21 | 5:59:43 PM | 49.22 | 0 |
| 2024-06-21 | 3:18:51 PM | 49.22 | 0 |
| 2024-06-21 | 10:08:30 AM | 49.39 | 0 |
| 2024-06-20 | 8:48:09 PM | 49.37 | 0 |
| 2024-06-20 | 7:28:26 PM | 49.35 | 0 |
| 2024-06-20 | 6:03:48 PM | 49.35 | 0 |
| 2024-06-20 | 3:21:33 PM | 49.31 | 0 |
| 2024-06-20 | 10:08:54 AM | 49.38 | 0 |
| 2024-06-19 | 8:47:47 PM | 49.25 | 0 |
| 2024-06-19 | 7:26:20 PM | 49.24 | 0 |
| 2024-06-19 | 6:02:06 PM | 49.27 | 0 |
All quotes in EUR
