UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
17/05/2024 18:35:59 | Diferencia +0.550 | Volumen | Bid18:43:39 | Ask18:43:39 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
53.430EUR | +1.04% | 0 Volumen de negocios: 0.000 |
53.460Volumen de oferta: 1,000 | 53.490Tamaño/ Volumen/ Formato de Ask: 1,000 | 53.470 | 53.180 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
17/05/2024 | 18:35:59 | 53.430 | 0 |
17/05/2024 | 17:39:21 | 53.430 | 0 |
17/05/2024 | 16:43:55 | 53.470 | 0 |
17/05/2024 | 16:37:48 | 53.470 | 0 |
17/05/2024 | 15:50:22 | 53.380 | 0 |
17/05/2024 | 15:26:52 | 53.440 | 0 |
17/05/2024 | 14:31:42 | 53.340 | 0 |
17/05/2024 | 13:46:16 | 53.280 | 0 |
17/05/2024 | 12:47:00 | 53.280 | 0 |
17/05/2024 | 11:46:34 | 53.250 | 0 |
17/05/2024 | 10:48:41 | 53.240 | 0 |
17/05/2024 | 10:00:46 | 53.180 | 0 |
16/05/2024 | 19:36:42 | 52.880 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR