UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
| 2024-05-20 7:33:20 PM | Chg. +0.060 | Volume | Bid9:49:22 PM | Ask9:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.520EUR | +0.11% | 0 Turnover: 0.000 |
53.460Bid Size: 500 | 53.500Ask Size: 500 | 53.610 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:33:20 PM | 53.520 | 0 |
| 2024-05-20 | 6:31:04 PM | 53.550 | 0 |
| 2024-05-20 | 5:49:05 PM | 53.550 | 0 |
| 2024-05-20 | 5:36:41 PM | 53.550 | 0 |
| 2024-05-20 | 4:45:37 PM | 53.520 | 0 |
| 2024-05-20 | 3:52:35 PM | 53.480 | 0 |
| 2024-05-20 | 3:27:59 PM | 53.510 | 0 |
| 2024-05-20 | 2:54:34 PM | 53.510 | 0 |
| 2024-05-20 | 2:27:42 PM | 53.520 | 0 |
| 2024-05-20 | 1:30:44 PM | 53.550 | 0 |
| 2024-05-20 | 12:42:53 PM | 53.550 | 0 |
| 2024-05-20 | 11:47:55 AM | 53.610 | 0 |
| 2024-05-20 | 10:46:50 AM | 53.550 | 0 |
All quotes in EUR
