UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
17/05/2024 16:43:55 | Chg. +0.590 | Volume | Bid16:55:01 | Ask16:55:01 | High | Low |
---|---|---|---|---|---|---|
53.470EUR | +1.12% | 0 Turnover: 0.000 |
53.440Bid Size: 6,000 | 53.450Ask Size: 6,000 | 53.470 | 53.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 16:43:55 | 53.470 | 0 |
17/05/2024 | 16:37:48 | 53.470 | 0 |
17/05/2024 | 15:50:22 | 53.380 | 0 |
17/05/2024 | 15:26:52 | 53.440 | 0 |
17/05/2024 | 14:31:42 | 53.340 | 0 |
17/05/2024 | 13:46:16 | 53.280 | 0 |
17/05/2024 | 12:47:00 | 53.280 | 0 |
17/05/2024 | 11:46:34 | 53.250 | 0 |
17/05/2024 | 10:48:41 | 53.240 | 0 |
17/05/2024 | 10:00:46 | 53.180 | 0 |
16/05/2024 | 19:36:42 | 52.880 | 0 |
16/05/2024 | 19:18:32 | 52.910 | 0 |
16/05/2024 | 17:38:28 | 53.010 | 0 |
All quotes in EUR