UniCredit Discount Zert RIO 31.12.../ DE000HD45VP3 /
| 2024-05-08 10:13:52 AM | Chg. -0.10 | Volume | Bid10:23:31 AM | Ask10:23:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.11EUR | -0.21% | - Turnover: - |
47.08Bid Size: 6,000 | 47.09Ask Size: 6,000 | 47.11 | 47.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:13:52 AM | 47.11 | 0 |
| 2024-05-07 | 9:14:02 PM | 47.21 | 0 |
| 2024-05-07 | 7:34:27 PM | 47.25 | 0 |
| 2024-05-07 | 6:08:45 PM | 47.25 | 0 |
| 2024-05-07 | 3:44:40 PM | 47.26 | 0 |
| 2024-05-07 | 10:30:50 AM | 47.26 | 0 |
| 2024-05-06 | 8:53:05 PM | 47.18 | 0 |
| 2024-05-06 | 7:28:20 PM | 47.18 | 0 |
| 2024-05-06 | 6:03:34 PM | 47.18 | 0 |
| 2024-05-06 | 3:08:13 PM | 47.18 | 0 |
| 2024-05-06 | 10:04:17 AM | 47.21 | 0 |
| 2024-05-03 | 8:45:09 PM | 47.15 | 0 |
| 2024-05-03 | 7:16:25 PM | 47.17 | 0 |
All quotes in EUR
