UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUW1 /
| 5/31/2024 7:34:31 PM | Chg. +0.030 | Volume | Bid9:14:28 PM | Ask9:14:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | +0.10% | 0 Turnover: 0.000 |
29.260Bid Size: 1,000 | 29.270Ask Size: 1,000 | 29.230 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:34:31 PM | 29.220 | 0 |
| 5/31/2024 | 7:06:38 PM | 29.200 | 0 |
| 5/31/2024 | 6:19:22 PM | 29.220 | 0 |
| 5/31/2024 | 5:23:40 PM | 29.220 | 0 |
| 5/31/2024 | 4:33:16 PM | 29.160 | 0 |
| 5/31/2024 | 4:16:41 PM | 29.120 | 0 |
| 5/31/2024 | 3:59:10 PM | 29.140 | 0 |
| 5/31/2024 | 2:49:11 PM | 29.100 | 0 |
| 5/31/2024 | 1:57:20 PM | 29.160 | 0 |
| 5/31/2024 | 12:57:58 PM | 29.150 | 0 |
| 5/31/2024 | 11:57:10 AM | 29.160 | 0 |
| 5/31/2024 | 10:56:50 AM | 29.180 | 0 |
| 5/31/2024 | 9:55:17 AM | 29.230 | 0 |
All quotes in EUR
