UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUW1 /
| 07/06/2024 19:31:02 | Chg. +0.220 | Volume | Bid19:49:21 | Ask19:49:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | +0.75% | 0 Turnover: 0.000 |
29.430Bid Size: 1,000 | 29.440Ask Size: 1,000 | 29.450 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:31:02 | 29.450 | 0 |
| 07/06/2024 | 19:17:13 | 29.450 | 0 |
| 07/06/2024 | 18:17:59 | 29.430 | 0 |
| 07/06/2024 | 17:21:33 | 29.430 | 0 |
| 07/06/2024 | 16:39:48 | 29.390 | 0 |
| 07/06/2024 | 16:32:42 | 29.390 | 0 |
| 07/06/2024 | 15:53:32 | 29.370 | 0 |
| 07/06/2024 | 15:23:23 | 29.340 | 0 |
| 07/06/2024 | 15:17:12 | 29.360 | 0 |
| 07/06/2024 | 15:15:44 | 29.360 | 0 |
| 07/06/2024 | 14:22:49 | 29.210 | 0 |
| 07/06/2024 | 13:21:44 | 29.200 | 0 |
| 07/06/2024 | 12:21:59 | 29.200 | 0 |
All quotes in EUR
