UniCredit Discount Zert PFE 31.12.../ DE000HC8R8Y1 /
| 2024-05-31 9:54:20 AM | Chg. +0.100 | Volume | Bid10:42:34 AM | Ask10:42:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +0.40% | 0 Turnover: 0.000 |
24.920Bid Size: 500 | 24.940Ask Size: 500 | 24.900 | 24.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:20 AM | 24.900 | 0 |
| 2024-05-30 | 7:37:26 PM | 24.800 | 0 |
| 2024-05-30 | 6:27:26 PM | 24.740 | 0 |
| 2024-05-30 | 5:29:45 PM | 24.700 | 0 |
| 2024-05-30 | 4:34:58 PM | 24.680 | 0 |
| 2024-05-30 | 4:01:26 PM | 24.730 | 0 |
| 2024-05-30 | 3:32:22 PM | 24.750 | 0 |
| 2024-05-30 | 2:42:22 PM | 24.760 | 0 |
| 2024-05-30 | 2:33:48 PM | 24.740 | 0 |
| 2024-05-30 | 1:32:51 PM | 24.720 | 0 |
| 2024-05-30 | 12:44:07 PM | 24.700 | 0 |
| 2024-05-30 | 11:49:55 AM | 24.750 | 0 |
| 2024-05-30 | 11:34:27 AM | 24.750 | 0 |
All quotes in EUR
