UniCredit Discount Zert PFE 27.09.../ DE000HD1WZT6 /
| 6/4/2024 10:17:40 AM | Chg. +0.02 | Volume | Bid12:57:53 PM | Ask12:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.56EUR | +0.08% | - Turnover: - |
24.62Bid Size: 500 | 24.64Ask Size: 500 | 24.56 | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:17:40 AM | 24.56 | 0 |
| 6/3/2024 | 8:53:01 PM | 24.54 | 0 |
| 6/3/2024 | 7:34:48 PM | 24.54 | 0 |
| 6/3/2024 | 6:04:07 PM | 24.52 | 0 |
| 6/3/2024 | 3:13:12 PM | 24.31 | 0 |
| 6/3/2024 | 10:11:44 AM | 24.39 | 0 |
| 5/31/2024 | 8:58:14 PM | 24.39 | 0 |
| 5/31/2024 | 7:41:46 PM | 24.31 | 0 |
| 5/31/2024 | 6:17:00 PM | 24.37 | 0 |
| 5/31/2024 | 3:33:31 PM | 24.24 | 0 |
| 5/31/2024 | 10:13:15 AM | 24.27 | 0 |
| 5/30/2024 | 9:06:32 PM | 24.18 | 0 |
| 5/30/2024 | 7:33:41 PM | 24.20 | 0 |
All quotes in EUR
