UniCredit Discount Zert PFE 27.09.../ DE000HD1WZT6 /
| 2024-05-31 10:13:15 AM | Chg. +0.09 | Volume | Bid11:00:01 AM | Ask11:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.27EUR | +0.37% | - Turnover: - |
24.26Bid Size: 500 | 24.28Ask Size: 500 | 24.27 | 24.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:15 AM | 24.27 | 0 |
| 2024-05-30 | 9:06:32 PM | 24.18 | 0 |
| 2024-05-30 | 7:33:41 PM | 24.20 | 0 |
| 2024-05-30 | 6:06:15 PM | 24.16 | 0 |
| 2024-05-30 | 2:52:01 PM | 24.12 | 0 |
| 2024-05-30 | 9:58:40 AM | 24.13 | 0 |
| 2024-05-29 | 9:16:38 PM | 24.17 | 0 |
| 2024-05-29 | 7:49:52 PM | 24.17 | 0 |
| 2024-05-29 | 6:08:10 PM | 24.13 | 0 |
| 2024-05-29 | 3:01:04 PM | 24.20 | 0 |
| 2024-05-29 | 10:12:21 AM | 24.23 | 0 |
| 2024-05-28 | 8:29:39 PM | 24.15 | 0 |
| 2024-05-28 | 7:12:38 PM | 24.13 | 0 |
All quotes in EUR
