UniCredit Discount Zert PFE 27.09.../ DE000HD1WZR0 /
| 14/05/2024 11:05:36 | Chg. +0.020 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.09% | 0 Turnover: 0.000 |
21.650Bid Size: 500 | 21.670Ask Size: 500 | 21.660 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 11:05:36 | 21.650 | 0 |
| 14/05/2024 | 10:50:44 | 21.660 | 0 |
| 14/05/2024 | 09:54:32 | 21.640 | 0 |
| 14/05/2024 | 09:13:29 | 21.640 | 0 |
| 13/05/2024 | 19:27:35 | 21.630 | 0 |
| 13/05/2024 | 18:29:00 | 21.610 | 0 |
| 13/05/2024 | 17:34:12 | 21.650 | 0 |
| 13/05/2024 | 16:44:53 | 21.630 | 0 |
| 13/05/2024 | 16:12:51 | 21.630 | 0 |
| 13/05/2024 | 15:53:27 | 21.610 | 0 |
| 13/05/2024 | 15:38:48 | 21.590 | 0 |
| 13/05/2024 | 14:39:32 | 21.590 | 0 |
| 13/05/2024 | 13:38:20 | 21.610 | 0 |
All quotes in EUR
