| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:39:35 AM | 21.640 | 0 |
| 2024-05-23 | 11:03:51 AM | 21.630 | 0 |
| 2024-05-23 | 10:49:39 AM | 21.630 | 0 |
| 2024-05-23 | 9:55:22 AM | 21.650 | 0 |
| 2024-05-23 | 9:28:48 AM | 21.670 | 0 |
| 2024-05-22 | 7:40:24 PM | 21.630 | 0 |
| 2024-05-22 | 7:23:37 PM | 21.630 | 0 |
| 2024-05-22 | 6:25:27 PM | 21.620 | 0 |
| 2024-05-22 | 5:29:16 PM | 21.640 | 0 |
| 2024-05-22 | 4:32:49 PM | 21.620 | 0 |
| 2024-05-22 | 3:57:14 PM | 21.620 | 0 |
| 2024-05-22 | 3:00:02 PM | 21.620 | 0 |
| 2024-05-22 | 2:07:03 PM | 21.640 | 0 |