UniCredit Discount Zert PCE1 27.0.../ DE000HD1X3Q5 /
| 2024-05-28 5:42:42 PM | Chg. -0.41 | Volume | Bid6:18:52 PM | Ask6:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.39EUR | -0.15% | - Turnover: - |
280.42Bid Size: 200 | 280.45Ask Size: 200 | 280.71 | 280.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:42 PM | 280.39 | 0 |
| 2024-05-28 | 4:04:48 PM | 280.71 | 0 |
| 2024-05-28 | 1:41:48 PM | 280.14 | 0 |
| 2024-05-27 | 8:46:25 PM | 280.80 | 0 |
| 2024-05-27 | 7:21:44 PM | 280.86 | 0 |
| 2024-05-27 | 5:58:33 PM | 280.86 | 0 |
| 2024-05-27 | 2:58:40 PM | 281.15 | 0 |
| 2024-05-27 | 9:59:57 AM | 280.89 | 0 |
| 2024-05-24 | 8:54:40 PM | 280.92 | 0 |
| 2024-05-24 | 7:30:38 PM | 280.92 | 0 |
| 2024-05-24 | 5:53:02 PM | 280.91 | 0 |
| 2024-05-24 | 2:48:03 PM | 280.96 | 0 |
| 2024-05-24 | 9:50:21 AM | 281.67 | 0 |
All quotes in EUR
