UniCredit Discount Zert PCE1 27.0.../ DE000HD1X3Q5 /
| 2024-05-28 9:53:31 AM | Chg. -0.430 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 280.430EUR | -0.15% | 0 Turnover: 0.000 |
280.430Bid Size: 37 | 280.510Ask Size: 37 | 280.490 | 280.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:31 AM | 280.430 | 0 |
| 2024-05-28 | 9:07:34 AM | 280.490 | 0 |
| 2024-05-27 | 7:29:30 PM | 280.860 | 0 |
| 2024-05-27 | 6:26:40 PM | 280.860 | 0 |
| 2024-05-27 | 5:32:43 PM | 280.860 | 0 |
| 2024-05-27 | 4:43:25 PM | 280.860 | 0 |
| 2024-05-27 | 4:34:59 PM | 281.010 | 0 |
| 2024-05-27 | 3:52:13 PM | 280.850 | 0 |
| 2024-05-27 | 3:07:24 PM | 280.990 | 0 |
| 2024-05-27 | 2:59:14 PM | 281.150 | 0 |
| 2024-05-27 | 2:10:06 PM | 281.150 | 0 |
| 2024-05-27 | 1:17:07 PM | 280.770 | 0 |
| 2024-05-27 | 12:25:04 PM | 280.770 | 0 |
All quotes in EUR
