UniCredit Discount Zert OMV 28.03.../ DE000HD456U1 /
| 6/3/2024 3:03:02 PM | Chg. +0.08 | Volume | Bid3:26:26 PM | Ask3:26:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.19EUR | +0.22% | - Turnover: - |
36.19Bid Size: 3,000 | 36.23Ask Size: 3,000 | 36.22 | 36.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:03:02 PM | 36.19 | 0 |
| 6/3/2024 | 10:01:11 AM | 36.22 | 0 |
| 5/31/2024 | 8:53:32 PM | 36.11 | 0 |
| 5/31/2024 | 7:36:49 PM | 36.11 | 0 |
| 5/31/2024 | 6:08:46 PM | 36.11 | 0 |
| 5/31/2024 | 3:24:19 PM | 36.03 | 0 |
| 5/31/2024 | 10:04:26 AM | 35.99 | 0 |
| 5/30/2024 | 9:01:19 PM | 35.98 | 0 |
| 5/30/2024 | 7:30:00 PM | 35.98 | 0 |
| 5/30/2024 | 6:03:09 PM | 35.94 | 0 |
| 5/30/2024 | 2:39:58 PM | 35.95 | 0 |
| 5/30/2024 | 9:49:58 AM | 35.99 | 0 |
| 5/29/2024 | 9:12:32 PM | 35.83 | 0 |
All quotes in EUR
