UniCredit Discount Zert NKE 31.12.../ DE000HC8R825 /
| 2024-09-25 9:53:58 AM | Chg. +0.10 | Volume | Bid1:01:53 PM | Ask1:01:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.11EUR | +0.13% | - Turnover: - |
77.07Bid Size: 400 | 77.12Ask Size: 400 | 77.11 | 77.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:53:58 AM | 77.11 | 0 |
| 2024-09-24 | 8:28:28 PM | 77.01 | 0 |
| 2024-09-24 | 7:07:14 PM | 76.81 | 0 |
| 2024-09-24 | 5:06:58 PM | 77.85 | 0 |
| 2024-09-24 | 1:51:00 PM | 77.18 | 0 |
| 2024-09-24 | 9:44:26 AM | 76.74 | 0 |
| 2024-09-23 | 8:38:49 PM | 76.70 | 0 |
| 2024-09-23 | 7:16:11 PM | 76.56 | 0 |
| 2024-09-23 | 5:19:05 PM | 76.19 | 0 |
| 2024-09-23 | 1:54:29 PM | 75.82 | 0 |
| 2024-09-23 | 9:52:32 AM | 76.86 | 0 |
| 2024-09-20 | 8:41:26 PM | 75.98 | 0 |
| 2024-09-20 | 7:14:59 PM | 75.81 | 0 |
All quotes in EUR
