UniCredit Discount Zert NKE 31.12.../ DE000HC8R825 /
| 2024-09-24 7:26:00 PM | Chg. +0.340 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.040EUR | +0.44% | 0 Turnover: 0.000 |
77.240Bid Size: 1,000 | 77.260Ask Size: 1,000 | 77.760 | 76.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:26:00 PM | 77.040 | 0 |
| 2024-09-24 | 7:12:16 PM | 76.830 | 0 |
| 2024-09-24 | 6:11:31 PM | 77.330 | 0 |
| 2024-09-24 | 5:19:12 PM | 77.620 | 0 |
| 2024-09-24 | 4:31:04 PM | 77.500 | 0 |
| 2024-09-24 | 4:21:15 PM | 77.660 | 0 |
| 2024-09-24 | 3:49:13 PM | 77.760 | 0 |
| 2024-09-24 | 3:09:29 PM | 77.180 | 0 |
| 2024-09-24 | 2:58:52 PM | 77.100 | 0 |
| 2024-09-24 | 2:03:57 PM | 77.310 | 0 |
| 2024-09-24 | 1:14:51 PM | 76.830 | 0 |
| 2024-09-24 | 12:18:11 PM | 77.030 | 0 |
| 2024-09-24 | 11:31:04 AM | 76.760 | 0 |
All quotes in EUR
