UniCredit Discount Zert NKE 28.03.../ DE000HD45RU1 /
| 2024-06-24 10:00:32 AM | Chg. -0.02 | Volume | Bid11:26:35 AM | Ask11:26:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.99EUR | -0.03% | - Turnover: - |
72.93Bid Size: 400 | 72.95Ask Size: 400 | 72.99 | 72.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:32 AM | 72.99 | 0 |
| 2024-06-21 | 8:52:48 PM | 73.01 | 0 |
| 2024-06-21 | 7:29:59 PM | 72.98 | 0 |
| 2024-06-21 | 5:59:37 PM | 72.81 | 0 |
| 2024-06-21 | 3:18:35 PM | 72.97 | 0 |
| 2024-06-21 | 10:08:23 AM | 72.99 | 0 |
| 2024-06-20 | 8:48:07 PM | 72.50 | 0 |
| 2024-06-20 | 7:28:24 PM | 72.46 | 0 |
| 2024-06-20 | 6:03:39 PM | 72.46 | 0 |
| 2024-06-20 | 3:21:27 PM | 72.12 | 0 |
| 2024-06-20 | 10:08:46 AM | 72.27 | 0 |
| 2024-06-19 | 6:01:55 PM | 72.03 | 0 |
| 2024-06-19 | 3:17:13 PM | 72.08 | 0 |
All quotes in EUR
