UniCredit Discount Zert NDX.X 31..../ DE000HD426U4 /
| 2024-06-21 1:14:53 PM | Chg. +0.38 | Volume | Bid3:44:26 PM | Ask3:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.21EUR | +0.30% | - Turnover: - |
125.08Bid Size: 25,000 | 125.09Ask Size: 25,000 | 125.21 | 124.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:14:53 PM | 125.21 | 0 |
| 2024-06-21 | 8:57:33 AM | 124.93 | 0 |
| 2024-06-20 | 8:23:47 PM | 124.83 | 0 |
| 2024-06-20 | 7:03:17 PM | 124.93 | 0 |
| 2024-06-20 | 4:59:28 PM | 124.79 | 0 |
| 2024-06-20 | 1:31:55 PM | 124.72 | 0 |
| 2024-06-20 | 8:56:10 AM | 124.70 | 0 |
| 2024-06-19 | 4:55:00 PM | 124.45 | 0 |
| 2024-06-19 | 1:32:02 PM | 124.43 | 0 |
| 2024-06-19 | 8:56:31 AM | 124.65 | 0 |
| 2024-06-18 | 8:20:55 PM | 124.56 | 0 |
| 2024-06-18 | 6:59:47 PM | 124.53 | 0 |
| 2024-06-18 | 4:41:40 PM | 124.41 | 0 |
All quotes in EUR
