UniCredit Discount Zert NDX.X 28..../ DE000HC89MR8 /
| 13/05/2024 09:28:49 | Chg. -0.060 | Volume | Bid13/05/2024 | Ask13/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.200EUR | -0.04% | 0 Turnover: 0.000 |
147.200Bid Size: 25,000 | 147.230Ask Size: 25,000 | 147.210 | 147.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:28:49 | 147.200 | 0 |
| 13/05/2024 | 08:33:11 | 147.210 | 0 |
| 13/05/2024 | 08:18:43 | 147.200 | 0 |
| 10/05/2024 | 19:35:45 | 147.260 | 0 |
| 10/05/2024 | 19:18:57 | 147.260 | 0 |
| 10/05/2024 | 18:25:52 | 147.250 | 0 |
| 10/05/2024 | 17:30:55 | 147.240 | 0 |
| 10/05/2024 | 16:37:22 | 147.230 | 0 |
| 10/05/2024 | 16:15:32 | 147.220 | 0 |
| 10/05/2024 | 15:54:53 | 147.220 | 0 |
| 10/05/2024 | 15:47:25 | 147.220 | 0 |
| 10/05/2024 | 15:14:49 | 147.220 | 0 |
| 10/05/2024 | 14:18:55 | 147.210 | 0 |
All quotes in EUR
