UniCredit Discount Zert MDO 31.12.../ DE000HC8R6E7 /
| 6/25/2024 10:01:01 AM | Chg. +0.32 | Volume | Bid11:26:43 AM | Ask11:26:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 202.19EUR | +0.16% | - Turnover: - |
202.14Bid Size: 170 | 202.18Ask Size: 170 | 202.19 | 202.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:01:01 AM | 202.19 | 0 |
| 6/24/2024 | 8:32:13 PM | 201.87 | 0 |
| 6/24/2024 | 7:11:55 PM | 201.78 | 0 |
| 6/24/2024 | 5:15:04 PM | 202.02 | 0 |
| 6/24/2024 | 1:53:50 PM | 202.02 | 0 |
| 6/24/2024 | 9:43:15 AM | 202.26 | 0 |
| 6/21/2024 | 8:46:59 PM | 202.48 | 0 |
| 6/21/2024 | 7:22:49 PM | 202.48 | 0 |
| 6/21/2024 | 5:50:22 PM | 202.46 | 0 |
| 6/21/2024 | 2:54:17 PM | 201.95 | 0 |
| 6/21/2024 | 9:49:43 AM | 202.10 | 0 |
| 6/20/2024 | 8:43:48 PM | 201.55 | 0 |
| 6/20/2024 | 7:20:55 PM | 201.52 | 0 |
All quotes in EUR
