UniCredit Discount Zert KO 28.06..../ DE000HC38LZ0 /
| 03/05/2024 19:32:03 | Chg. -0.200 | Volume | Bid21:58:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.360EUR | -0.41% | 0 Turnover: 0.000 |
48.370Bid Size: 3,000 | -Ask Size: - | 48.500 | 48.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 19:32:03 | 48.360 | 0 |
| 03/05/2024 | 19:22:17 | 48.380 | 0 |
| 03/05/2024 | 18:29:52 | 48.350 | 0 |
| 03/05/2024 | 17:43:39 | 48.300 | 0 |
| 03/05/2024 | 16:43:02 | 48.380 | 0 |
| 03/05/2024 | 15:59:07 | 48.290 | 0 |
| 03/05/2024 | 15:22:48 | 48.260 | 0 |
| 03/05/2024 | 14:52:54 | 48.280 | 0 |
| 03/05/2024 | 14:23:04 | 48.420 | 0 |
| 03/05/2024 | 13:26:02 | 48.420 | 0 |
| 03/05/2024 | 12:45:07 | 48.460 | 0 |
| 03/05/2024 | 12:38:01 | 48.460 | 0 |
| 03/05/2024 | 11:41:04 | 48.420 | 0 |
All quotes in EUR
